| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.15 | -1.5 % | 0 | 11.14 | 11.63 | 10.75 |
| 01/10/2026 | 11.35 | +1.43 % | 0 | 11.76 | 11.93 | 10.95 |
| 02/10/2026 | 13.76 | +19.24 % | 0 | 11.93 | 13.94 | 11.83 |
| 05/10/2026 | 14.32 | +2.18 % | 0 | 14.03 | 14.54 | 13.67 |
| 06/10/2026 | 15.38 | +6.62 % | 0 | 14.71 | 15.70 | 14.58 |