| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.29 | +10.41 % | 0 | 16.24 | 16.63 | 15.41 |
| 12/05/2026 | 14.45 | -10.19 % | 0 | 15.89 | 16.42 | 14.45 |
| 13/05/2026 | 18.50 | +28.62 % | 0 | 16.11 | 18.60 | 16.05 |
| 14/05/2026 | 21.07 | +14.32 % | 0 | 19.49 | 21.36 | 19.26 |
| 15/05/2026 | 18.78 | -9.95 % | 0 | 19.50 | 19.79 | 17.96 |