| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.75 | -7.25 % | 0 | 28.47 | 29.43 | 26.93 |
| 29/06/2026 | 28.36 | +2.72 % | 0 | 28.78 | 31.07 | 26.60 |
| 30/06/2026 | 29.15 | +2.42 % | 0 | 30.73 | 30.76 | 28.49 |
| 01/07/2026 | 27.80 | -5.05 % | 0 | 29.68 | 31.21 | 26.58 |
| 02/07/2026 | 26.75 | -1.71 % | 0 | 26.75 | 28.25 | 25.68 |