| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.48 | +5.95 % | 0 | 3.46 | 3.56 | 3.40 |
| 29/06/2026 | 3.33 | -3.9 % | 0 | 3.37 | 3.60 | 3.10 |
| 30/06/2026 | 3.15 | -4.98 % | 0 | 3.12 | 3.56 | 2.88 |
| 01/07/2026 | 3.27 | +0.93 % | 0 | 3.08 | 4.38 | 2.74 |
| 02/07/2026 | 3.68 | +11.7 % | 0 | 3.38 | 3.71 | 3.23 |