| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.23 | +2.67 % | 0 | 3.99 | 4.32 | 3.89 |
| 12/05/2026 | 5.15 | +23.21 % | 0 | 4.48 | 5.15 | 4.21 |
| 13/05/2026 | 4.52 | -11.3 % | 0 | 4.71 | 4.87 | 3.90 |
| 14/05/2026 | 4.01 | -10.49 % | 0 | 4.44 | 4.83 | 3.64 |
| 15/05/2026 | 4.54 | +10.88 % | 0 | 4.43 | 4.60 | 4.42 |