| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.94 | +10.47 % | 0 | 14.98 | 15.35 | 14.22 |
| 12/05/2026 | 13.34 | -10.11 % | 0 | 14.69 | 15.25 | 13.34 |
| 13/05/2026 | 17.04 | +28.41 % | 0 | 14.92 | 17.31 | 14.86 |
| 14/05/2026 | 19.98 | +16.3 % | 0 | 18.24 | 20.06 | 17.99 |
| 15/05/2026 | 17.43 | -11.14 % | 0 | 18.25 | 18.25 | 16.75 |