| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.39 | -7.57 % | 0 | 27.10 | 28.02 | 25.69 |
| 29/06/2026 | 26.98 | +2.74 % | 0 | 27.41 | 29.62 | 25.27 |
| 30/06/2026 | 27.74 | +2.36 % | 0 | 29.30 | 29.34 | 27.34 |
| 01/07/2026 | 26.39 | -5.31 % | 0 | 28.26 | 29.74 | 25.10 |
| 02/07/2026 | 25.40 | -1.74 % | 0 | 25.39 | 28.39 | 24.26 |