| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.83 | +15.69 % | 0 | 12.30 | 12.83 | 11.96 |
| 18/08/2026 | 10.28 | -20.41 % | 0 | 11.77 | 12.15 | 10.28 |
| 19/08/2026 | 9.36 | -7.14 % | 0 | 9.80 | 10.23 | 9.26 |
| 20/08/2026 | 8.70 | -4.08 % | 0 | 9.31 | 9.31 | 8.39 |
| 21/08/2026 | 8.45 | -1.11 % | 0 | 8.77 | 8.94 | 8.34 |