| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.93 | +1.65 % | 0 | 4.73 | 4.99 | 4.41 |
| 12/05/2026 | 5.97 | +21.73 % | 0 | 5.25 | 5.97 | 4.99 |
| 13/05/2026 | 5.25 | -11.62 % | 0 | 5.49 | 5.63 | 4.55 |
| 14/05/2026 | 4.70 | -9.54 % | 0 | 5.14 | 5.53 | 4.31 |
| 15/05/2026 | 5.16 | +7.17 % | 0 | 5.06 | 5.40 | 5.06 |