| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.09 | +5.68 % | 0 | 4.06 | 4.17 | 3.99 |
| 29/06/2026 | 3.91 | -4.29 % | 0 | 3.96 | 4.89 | 3.66 |
| 30/06/2026 | 3.71 | -5.36 % | 0 | 3.53 | 4.15 | 3.51 |
| 01/07/2026 | 3.87 | +2.11 % | 0 | 3.64 | 4.95 | 3.21 |
| 02/07/2026 | 4.01 | +2.96 % | 0 | 3.99 | 4.89 | 3.08 |