| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.78 | +11.04 % | 0 | 13.82 | 14.17 | 13.07 |
| 12/05/2026 | 12.30 | -10.15 % | 0 | 13.56 | 14.25 | 12.30 |
| 13/05/2026 | 15.95 | +31.02 % | 0 | 13.81 | 16.10 | 13.74 |
| 14/05/2026 | 18.75 | +17.23 % | 0 | 17.04 | 18.82 | 16.85 |
| 15/05/2026 | 16.45 | -10.55 % | 0 | 17.07 | 17.07 | 15.65 |