| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.09 | -7.83 % | 0 | 25.80 | 26.53 | 24.34 |
| 29/06/2026 | 25.66 | +2.8 % | 0 | 26.09 | 28.23 | 23.95 |
| 30/06/2026 | 26.65 | +3.41 % | 0 | 27.93 | 27.96 | 25.80 |
| 01/07/2026 | 24.31 | -8.33 % | 0 | 26.90 | 28.32 | 23.87 |
| 02/07/2026 | 24.14 | -1.55 % | 0 | 24.09 | 25.61 | 23.09 |