| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.41 | +1.73 % | 0 | 4.38 | 4.50 | 4.20 |
| 01/10/2026 | 4.33 | -0.69 % | 0 | 4.17 | 4.53 | 3.99 |
| 02/10/2026 | 3.58 | -17.25 % | 0 | 4.12 | 4.16 | 3.19 |
| 05/10/2026 | 3.31 | -6.64 % | 0 | 3.48 | 3.54 | 3.27 |
| 06/10/2026 | 2.98 | -12.09 % | 0 | 3.12 | 3.19 | 2.93 |