| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.72 | +0.35 % | 0 | 5.45 | 5.82 | 5.41 |
| 12/05/2026 | 6.89 | +20.58 % | 0 | 6.09 | 6.89 | 5.70 |
| 13/05/2026 | 5.98 | -12.06 % | 0 | 6.35 | 6.49 | 5.29 |
| 14/05/2026 | 5.44 | -8.72 % | 0 | 5.92 | 6.30 | 5.08 |
| 15/05/2026 | 5.95 | +7.4 % | 0 | 5.85 | 6.24 | 5.85 |