| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.76 | +5.54 % | 0 | 4.72 | 4.83 | 4.67 |
| 29/06/2026 | 4.58 | -3.38 % | 0 | 4.61 | 5.50 | 4.34 |
| 30/06/2026 | 4.47 | -2.08 % | 0 | 4.12 | 4.79 | 3.98 |
| 01/07/2026 | 4.53 | +2.84 % | 0 | 4.25 | 5.14 | 3.45 |
| 02/07/2026 | 4.58 | +0.88 % | 0 | 4.67 | 5.01 | 4.51 |