| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.51 | +13.42 % | 0 | 9.43 | 9.77 | 8.87 |
| 12/05/2026 | 8.39 | -11.22 % | 0 | 9.37 | 10.10 | 8.39 |
| 13/05/2026 | 11.42 | +35.89 % | 0 | 9.68 | 15.87 | 9.57 |
| 14/05/2026 | 13.97 | +20.64 % | 0 | 12.48 | 14.11 | 12.24 |
| 15/05/2026 | 11.94 | -12.46 % | 0 | 12.57 | 12.57 | 11.31 |