| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.95 | -9.15 % | 0 | 20.63 | 20.82 | 19.70 |
| 29/06/2026 | 20.33 | +2.57 % | 0 | 20.86 | 21.78 | 18.95 |
| 30/06/2026 | 21.03 | +1.67 % | 0 | 22.48 | 22.50 | 21.03 |
| 01/07/2026 | 19.66 | -7.33 % | 0 | 21.52 | 22.75 | 18.95 |
| 02/07/2026 | 18.99 | -1.99 % | 0 | 18.99 | 19.12 | 18.54 |