| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.17 | -8.21 % | 0 | 10.29 | 10.76 | 9.76 |
| 18/08/2026 | 11.82 | +18.03 % | 0 | 10.69 | 11.82 | 10.19 |
| 19/08/2026 | 12.61 | +6.64 % | 0 | 12.15 | 12.66 | 11.66 |
| 20/08/2026 | 12.75 | +1.07 % | 0 | 12.52 | 13.10 | 12.49 |
| 21/08/2026 | 12.88 | -0.43 % | 0 | 12.72 | 12.88 | 12.52 |