| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.34 | -1.8 % | 0 | 9.99 | 10.40 | 9.86 |
| 12/05/2026 | 11.87 | +14.97 % | 0 | 10.79 | 11.87 | 10.46 |
| 13/05/2026 | 10.54 | -11.32 % | 0 | 11.09 | 11.14 | 9.96 |
| 14/05/2026 | 9.66 | -6.94 % | 0 | 10.23 | 10.55 | 9.41 |
| 15/05/2026 | 10.43 | +8.26 % | 0 | 10.21 | 10.78 | 10.21 |