| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.53 | +5.31 % | 0 | 8.44 | 8.70 | 8.36 |
| 29/06/2026 | 8.28 | -2.01 % | 0 | 8.23 | 8.97 | 7.87 |
| 30/06/2026 | 7.94 | -4.57 % | 0 | 7.54 | 7.97 | 7.54 |
| 01/07/2026 | 8.29 | +4.35 % | 0 | 7.75 | 8.82 | 7.55 |
| 02/07/2026 | 8.40 | +1.94 % | 0 | 8.44 | 8.72 | 8.29 |