| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.05 | +0.84 % | 0 | 24.00 | 24.36 | 23.42 |
| 01/10/2026 | 23.88 | -0.46 % | 0 | 23.41 | 24.43 | 23.17 |
| 02/10/2026 | 21.57 | -9.12 % | 0 | 23.25 | 23.36 | 21.34 |
| 05/10/2026 | 20.85 | -2.07 % | 0 | 21.30 | 21.55 | 20.78 |
| 06/10/2026 | 20.02 | -3.96 % | 0 | 20.47 | 20.53 | 19.71 |