| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.64 | -6.06 % | 0 | 23.93 | 24.53 | 23.29 |
| 18/08/2026 | 26.29 | +12.47 % | 0 | 24.53 | 26.30 | 23.95 |
| 19/08/2026 | 27.38 | +4.23 % | 0 | 26.76 | 27.40 | 26.19 |
| 20/08/2026 | 27.83 | +1.59 % | 0 | 27.28 | 28.35 | 27.24 |
| 21/08/2026 | 27.97 | -0.13 % | 0 | 27.68 | 28.19 | 27.37 |