| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.91 | +4.33 % | 0 | 18.84 | 19.16 | 18.72 |
| 29/06/2026 | 18.57 | -2.42 % | 0 | 18.48 | 19.38 | 17.89 |
| 30/06/2026 | 18.04 | -2.62 % | 0 | 17.41 | 18.12 | 17.41 |
| 01/07/2026 | 18.75 | +3.99 % | 0 | 17.81 | 19.35 | 16.86 |
| 02/07/2026 | 19.10 | +1.6 % | 0 | 19.06 | 19.35 | 18.92 |