| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.45 | -8.22 % | 0 | 11.59 | 12.05 | 11.04 |
| 18/08/2026 | 13.20 | +16.87 % | 0 | 12.02 | 13.20 | 11.52 |
| 19/08/2026 | 14.06 | +5.52 % | 0 | 13.59 | 14.06 | 13.02 |
| 20/08/2026 | 14.24 | +1.14 % | 0 | 13.97 | 14.66 | 13.97 |
| 21/08/2026 | 14.36 | -0.35 % | 0 | 14.19 | 14.40 | 13.98 |