| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.57 | -2.49 % | 0 | 11.19 | 11.82 | 11.06 |
| 12/05/2026 | 13.17 | +14.18 % | 0 | 12.02 | 13.17 | 11.71 |
| 13/05/2026 | 11.70 | -11.09 % | 0 | 12.33 | 14.15 | 11.36 |
| 14/05/2026 | 10.80 | -5.47 % | 0 | 11.36 | 11.67 | 10.53 |
| 15/05/2026 | 11.62 | +8.4 % | 0 | 11.34 | 12.00 | 11.34 |