| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.86 | +1.12 % | 0 | 10.84 | 11.05 | 10.42 |
| 01/10/2026 | 10.76 | -0.74 % | 0 | 10.45 | 11.16 | 10.30 |
| 02/10/2026 | 9.30 | -12.89 % | 0 | 10.35 | 10.44 | 9.18 |
| 05/10/2026 | 8.80 | -3.77 % | 0 | 9.12 | 9.22 | 8.74 |
| 06/10/2026 | 8.41 | -4.97 % | 3 | 8.51 | 8.55 | 8.05 |