| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.97 | -9.77 % | 0 | 18.69 | 18.87 | 17.89 |
| 29/06/2026 | 18.36 | +2.09 % | 0 | 18.88 | 20.26 | 17.02 |
| 30/06/2026 | 19.02 | +2.12 % | 0 | 20.41 | 20.43 | 19.02 |
| 01/07/2026 | 17.75 | -7.79 % | 0 | 19.49 | 20.71 | 16.99 |
| 02/07/2026 | 17.06 | -2.4 % | 0 | 17.09 | 18.62 | 15.85 |