| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.78 | -7.66 % | 0 | 12.95 | 13.45 | 12.38 |
| 18/08/2026 | 14.69 | +16.36 % | 0 | 13.41 | 14.69 | 12.89 |
| 19/08/2026 | 15.51 | +4.91 % | 0 | 15.08 | 15.53 | 14.63 |
| 20/08/2026 | 15.84 | +1.57 % | 0 | 15.48 | 16.21 | 15.48 |
| 21/08/2026 | 15.94 | -0.03 % | 0 | 15.73 | 15.94 | 15.50 |