| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.52 | +5.26 % | 0 | 10.44 | 10.68 | 10.43 |
| 29/06/2026 | 10.30 | -2.51 % | 0 | 10.19 | 10.85 | 9.82 |
| 30/06/2026 | 9.89 | -2.99 % | 0 | 9.43 | 9.89 | 9.42 |
| 01/07/2026 | 10.32 | +4.03 % | 0 | 9.66 | 10.94 | 8.90 |
| 02/07/2026 | 10.53 | +2.28 % | 0 | 10.49 | 10.72 | 10.38 |