| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.81 | -11.98 % | 0 | 10.40 | 10.52 | 9.80 |
| 29/06/2026 | 10.09 | +1.2 % | 0 | 10.53 | 11.35 | 9.25 |
| 30/06/2026 | 10.50 | +3.4 % | 0 | 11.47 | 11.48 | 10.50 |
| 01/07/2026 | 9.55 | -10.75 % | 0 | 10.80 | 11.93 | 8.89 |
| 02/07/2026 | 9.14 | -4.99 % | 0 | 9.10 | 9.40 | 8.85 |