| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.15 | +5.06 % | 0 | 25.90 | 26.24 | 25.65 |
| 29/06/2026 | 25.62 | -2.33 % | 0 | 25.53 | 26.64 | 24.83 |
| 30/06/2026 | 24.98 | -1.73 % | 0 | 24.23 | 25.09 | 24.21 |
| 01/07/2026 | 26.31 | +4.99 % | 0 | 24.72 | 26.49 | 23.67 |
| 02/07/2026 | 26.31 | +0.71 % | 0 | 26.27 | 26.58 | 26.10 |