| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.45 | +0.59 % | 0 | 33.40 | 34.00 | 32.48 |
| 01/10/2026 | 33.15 | -0.82 % | 0 | 32.75 | 33.95 | 32.20 |
| 02/10/2026 | 30.64 | -7.48 % | 0 | 32.56 | 32.85 | 30.35 |
| 05/10/2026 | 29.94 | -1.32 % | 0 | 30.34 | 30.79 | 29.73 |
| 06/10/2026 | 28.76 | -3.7 % | 0 | 29.45 | 29.61 | 28.49 |