| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.07 | -10.14 % | 0 | 17.79 | 17.96 | 17.00 |
| 29/06/2026 | 17.47 | +2.07 % | 0 | 17.96 | 18.92 | 16.17 |
| 30/06/2026 | 18.11 | +2.29 % | 0 | 19.45 | 19.48 | 18.06 |
| 01/07/2026 | 16.60 | -9.09 % | 0 | 18.55 | 19.76 | 16.39 |
| 02/07/2026 | 16.29 | -1.78 % | 0 | 16.21 | 16.40 | 15.72 |