| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.78 | -4.47 % | 0 | 42.24 | 42.96 | 41.60 |
| 18/08/2026 | 44.99 | +8.29 % | 0 | 42.95 | 45.26 | 42.46 |
| 19/08/2026 | 46.19 | +2.61 % | 0 | 45.57 | 46.48 | 44.51 |
| 20/08/2026 | 46.96 | +1.33 % | 0 | 46.23 | 47.69 | 46.17 |
| 21/08/2026 | 47.12 | -0.08 % | 0 | 46.77 | 47.37 | 46.41 |