| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.02 | +4.64 % | 0 | 33.65 | 34.12 | 33.51 |
| 29/06/2026 | 33.38 | -1.78 % | 0 | 33.26 | 34.61 | 32.47 |
| 30/06/2026 | 32.72 | -1.36 % | 0 | 31.76 | 33.17 | 31.66 |
| 01/07/2026 | 33.81 | +3.14 % | 0 | 32.35 | 34.60 | 31.27 |
| 02/07/2026 | 34.12 | +0.78 % | 0 | 34.16 | 34.77 | 33.99 |