| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.64 | +4.34 % | 0 | 15.62 | 15.90 | 15.55 |
| 29/06/2026 | 15.35 | -2.66 % | 0 | 15.28 | 16.04 | 14.77 |
| 30/06/2026 | 14.90 | -2.42 % | 0 | 14.33 | 14.91 | 14.32 |
| 01/07/2026 | 15.51 | +4.23 % | 0 | 14.67 | 16.22 | 13.94 |
| 02/07/2026 | 15.64 | +0.74 % | 0 | 15.78 | 16.01 | 15.63 |