| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.43 | -7.15 % | 0 | 19.76 | 20.35 | 19.13 |
| 18/08/2026 | 21.90 | +13.65 % | 0 | 20.32 | 21.90 | 19.74 |
| 19/08/2026 | 22.96 | +4.67 % | 0 | 22.38 | 23.09 | 21.86 |
| 20/08/2026 | 23.35 | +1.59 % | 0 | 22.86 | 23.78 | 22.82 |
| 21/08/2026 | 23.49 | -0.11 % | 0 | 23.21 | 23.60 | 22.96 |