| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.68 | +1.44 % | 0 | 19.56 | 19.84 | 18.92 |
| 01/10/2026 | 19.42 | -0.64 % | 0 | 19.02 | 19.93 | 18.71 |
| 02/10/2026 | 17.38 | -10.07 % | 0 | 18.88 | 19.38 | 17.18 |
| 05/10/2026 | 16.70 | -2.48 % | 0 | 17.12 | 17.38 | 16.62 |
| 06/10/2026 | 15.92 | -4.56 % | 0 | 16.34 | 16.38 | 15.63 |