| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.32 | -4.07 % | 0 | 51.93 | 52.51 | 51.21 |
| 18/08/2026 | 54.93 | +7.29 % | 0 | 52.67 | 54.99 | 52.18 |
| 19/08/2026 | 56.00 | +2.17 % | 0 | 55.35 | 56.47 | 54.53 |
| 20/08/2026 | 56.84 | +1.19 % | 0 | 56.07 | 57.70 | 56.01 |
| 21/08/2026 | 56.98 | -0.11 % | 0 | 56.64 | 57.38 | 56.21 |