| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.30 | +3.97 % | 0 | 41.92 | 42.67 | 41.76 |
| 29/06/2026 | 41.67 | -1.45 % | 0 | 41.52 | 43.09 | 40.66 |
| 30/06/2026 | 41.01 | -1.07 % | 0 | 39.87 | 41.37 | 39.67 |
| 01/07/2026 | 42.08 | +2.61 % | 0 | 40.54 | 42.99 | 39.92 |
| 02/07/2026 | 42.70 | +1.23 % | 0 | 42.59 | 43.23 | 40.56 |