| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.05 | +0.15 % | 0 | 53.09 | 53.59 | 52.32 |
| 01/10/2026 | 52.77 | -0.68 % | 0 | 52.37 | 53.57 | 51.84 |
| 02/10/2026 | 49.94 | -5.34 % | 0 | 52.15 | 52.28 | 49.82 |
| 05/10/2026 | 49.21 | -1.06 % | 0 | 49.71 | 50.18 | 49.01 |
| 06/10/2026 | 47.86 | -2.72 % | 0 | 48.77 | 48.93 | 47.64 |