| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.10 | -12.32 % | 0 | 11.73 | 11.83 | 11.09 |
| 29/06/2026 | 11.41 | +1.11 % | 0 | 11.86 | 12.83 | 10.50 |
| 30/06/2026 | 11.90 | +4.43 % | 0 | 12.92 | 12.93 | 11.90 |
| 01/07/2026 | 10.86 | -9.35 % | 0 | 12.20 | 13.42 | 10.57 |
| 02/07/2026 | 10.45 | -3.73 % | 0 | 10.36 | 10.62 | 10.05 |