| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.75 | +0.93 % | 0 | 28.63 | 29.31 | 27.71 |
| 01/10/2026 | 28.40 | -0.8 % | 0 | 28.01 | 29.05 | 27.78 |
| 02/10/2026 | 26.02 | -8.24 % | 0 | 27.83 | 28.24 | 25.83 |
| 05/10/2026 | 25.26 | -1.86 % | 0 | 25.73 | 26.17 | 25.21 |
| 06/10/2026 | 24.41 | -3.37 % | 0 | 24.87 | 24.89 | 24.06 |