| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.47 | +4.66 % | 0 | 22.28 | 22.63 | 22.14 |
| 29/06/2026 | 21.98 | -2.77 % | 0 | 21.90 | 22.94 | 21.29 |
| 30/06/2026 | 21.41 | -1.45 % | 0 | 20.72 | 21.52 | 20.71 |
| 01/07/2026 | 22.20 | +3.74 % | 0 | 21.16 | 22.72 | 20.14 |
| 02/07/2026 | 22.64 | +1.05 % | 0 | 22.57 | 23.88 | 21.34 |