| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.02 | +0.08 % | 0 | 63.06 | 63.51 | 62.40 |
| 01/10/2026 | 62.72 | -0.63 % | 0 | 62.32 | 63.54 | 61.89 |
| 02/10/2026 | 59.86 | -4.61 % | 0 | 62.10 | 62.23 | 59.69 |
| 05/10/2026 | 59.11 | -0.94 % | 0 | 59.62 | 60.11 | 58.93 |
| 06/10/2026 | 57.90 | -2.1 % | 0 | 58.68 | 58.84 | 57.58 |