| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.16 | +3.86 % | 0 | 50.61 | 51.36 | 50.42 |
| 29/06/2026 | 50.38 | -1.24 % | 0 | 50.19 | 51.93 | 49.28 |
| 30/06/2026 | 49.68 | -0.98 % | 0 | 48.43 | 49.97 | 48.26 |
| 01/07/2026 | 50.89 | +2.44 % | 0 | 49.17 | 51.90 | 48.19 |
| 02/07/2026 | 51.21 | +0.59 % | 0 | 51.42 | 52.14 | 51.21 |