| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.13 | -3.56 % | 0 | 61.79 | 62.65 | 61.05 |
| 18/08/2026 | 64.64 | +5.91 % | 0 | 62.54 | 64.85 | 62.08 |
| 19/08/2026 | 65.92 | +1.87 % | 0 | 65.25 | 66.26 | 64.44 |
| 20/08/2026 | 66.78 | +1.01 % | 0 | 66.00 | 67.61 | 65.98 |
| 21/08/2026 | 66.93 | -0.12 % | 0 | 66.58 | 67.23 | 66.18 |