| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.77 | -11.73 % | 0 | 9.23 | 9.34 | 8.67 |
| 29/06/2026 | 8.94 | +1.53 % | 0 | 9.38 | 10.48 | 8.12 |
| 30/06/2026 | 9.32 | +4.08 % | 0 | 10.20 | 10.21 | 9.31 |
| 01/07/2026 | 8.39 | -12.2 % | 0 | 9.57 | 10.57 | 7.67 |
| 02/07/2026 | 8.12 | -3.74 % | 0 | 8.00 | 8.33 | 7.77 |