| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.24 | +0.34 % | 0 | 38.27 | 38.87 | 37.30 |
| 01/10/2026 | 38.03 | -0.67 % | 0 | 37.58 | 38.79 | 37.01 |
| 02/10/2026 | 35.38 | -6.79 % | 0 | 37.38 | 37.55 | 35.07 |
| 05/10/2026 | 34.67 | -1.18 % | 0 | 35.07 | 35.45 | 34.45 |
| 06/10/2026 | 33.44 | -3.3 % | 0 | 34.17 | 34.34 | 33.13 |