| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.03 | +4.93 % | 0 | 29.70 | 30.09 | 29.58 |
| 29/06/2026 | 29.50 | -1.75 % | 0 | 29.32 | 30.53 | 28.54 |
| 30/06/2026 | 28.81 | -1.27 % | 0 | 27.91 | 28.82 | 27.90 |
| 01/07/2026 | 29.71 | +2.95 % | 0 | 28.46 | 30.16 | 27.45 |
| 02/07/2026 | 29.98 | +0.3 % | 0 | 30.14 | 30.44 | 29.97 |