| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.26 | +10.63 % | 0 | 4.93 | 5.41 | 4.47 |
| 27/03/2026 | 4.60 | -12.05 % | 0 | 4.92 | 5.23 | 3.96 |
| 30/03/2026 | 4.09 | -12.23 % | 0 | 4.38 | 4.86 | 3.99 |
| 31/03/2026 | 4.76 | +15.13 % | 0 | 3.76 | 4.78 | 3.43 |
| 01/04/2026 | 5.79 | +24.41 % | 0 | 5.65 | 5.82 | 5.06 |