| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.50 | +11.39 % | 0 | 4.21 | 4.62 | 3.77 |
| 27/03/2026 | 3.90 | -13.25 % | 0 | 4.19 | 4.47 | 3.33 |
| 30/03/2026 | 3.51 | -12.03 % | 0 | 3.69 | 4.16 | 3.33 |
| 31/03/2026 | 4.04 | +15.95 % | 0 | 3.12 | 4.07 | 2.84 |
| 01/04/2026 | 4.88 | +23.54 % | 0 | 4.88 | 4.97 | 4.32 |