| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.03 | -5.84 % | 0 | 4.14 | 4.70 | 3.88 |
| 27/03/2026 | 4.69 | +16.96 % | 0 | 4.31 | 5.29 | 4.09 |
| 30/03/2026 | 4.98 | +8.86 % | 0 | 4.88 | 5.15 | 4.30 |
| 31/03/2026 | 4.43 | -11.14 % | 0 | 5.41 | 5.77 | 4.37 |
| 01/04/2026 | 3.53 | -21.9 % | 0 | 3.68 | 4.04 | 3.49 |