| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.20 | -5.08 % | 0 | 7.33 | 7.95 | 6.98 |
| 27/03/2026 | 8.03 | +11.99 % | 0 | 7.56 | 8.76 | 7.40 |
| 30/03/2026 | 8.41 | +7.07 % | 0 | 8.23 | 8.65 | 7.55 |
| 31/03/2026 | 7.88 | -6.03 % | 0 | 8.89 | 9.49 | 7.58 |
| 01/04/2026 | 6.46 | -17.24 % | 0 | 6.74 | 7.29 | 6.46 |