| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.92 | -5.26 % | 0 | 9.10 | 9.81 | 8.71 |
| 27/03/2026 | 9.75 | +8.94 % | 0 | 9.38 | 10.68 | 9.16 |
| 30/03/2026 | 10.02 | +3.51 % | 0 | 10.08 | 10.59 | 9.39 |
| 31/03/2026 | 9.61 | -6.11 % | 0 | 10.78 | 11.45 | 9.48 |
| 01/04/2026 | 8.39 | -12.7 % | 0 | 8.50 | 9.17 | 8.14 |