| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.51 | +6.22 % | 0 | 10.23 | 10.94 | 9.41 |
| 27/03/2026 | 9.63 | -7.93 % | 0 | 10.07 | 10.34 | 8.85 |
| 30/03/2026 | 9.24 | -4.79 % | 0 | 9.43 | 10.20 | 8.94 |
| 31/03/2026 | 9.71 | +6.65 % | 0 | 8.68 | 9.99 | 8.09 |
| 01/04/2026 | 11.10 | +13.56 % | 0 | 11.05 | 11.59 | 10.06 |