| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.59 | +11.05 % | 0 | 6.14 | 6.63 | 5.61 |
| 27/03/2026 | 5.72 | -11.04 % | 0 | 6.01 | 6.14 | 5.03 |
| 30/03/2026 | 5.29 | -9.19 % | 0 | 5.50 | 6.04 | 5.07 |
| 31/03/2026 | 5.89 | +12.62 % | 0 | 4.83 | 5.95 | 4.45 |
| 01/04/2026 | 6.92 | +19.43 % | 0 | 6.90 | 7.13 | 6.25 |