| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.09 | -0.22 % | 0 | 23.05 | 23.62 | 22.57 |
| 01/10/2026 | 23.37 | +1.7 % | 0 | 23.79 | 24.01 | 22.57 |
| 02/10/2026 | 26.28 | +12.55 % | 0 | 24.01 | 26.51 | 23.88 |
| 05/10/2026 | 27.02 | +2.23 % | 0 | 26.53 | 27.22 | 26.03 |
| 06/10/2026 | 27.94 | +3.64 % | 0 | 27.46 | 28.77 | 27.30 |