| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.11 | -0.21 % | 0 | 21.07 | 21.65 | 20.53 |
| 01/10/2026 | 21.40 | +1.9 % | 0 | 21.81 | 22.03 | 20.59 |
| 02/10/2026 | 24.29 | +13.72 % | 0 | 22.03 | 24.45 | 21.90 |
| 05/10/2026 | 25.04 | +2.41 % | 0 | 24.55 | 25.24 | 24.04 |
| 06/10/2026 | 25.96 | +3.96 % | 0 | 25.47 | 26.80 | 25.31 |