| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.15 | -0.1 % | 0 | 19.11 | 19.70 | 18.55 |
| 01/10/2026 | 19.42 | +2.1 % | 0 | 19.84 | 20.06 | 18.63 |
| 02/10/2026 | 22.32 | +15.11 % | 0 | 20.06 | 22.48 | 19.93 |
| 05/10/2026 | 23.06 | +2.67 % | 0 | 22.57 | 23.31 | 22.07 |
| 06/10/2026 | 23.97 | +4.26 % | 0 | 23.49 | 24.83 | 23.33 |