| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.20 | -0.12 % | 0 | 17.16 | 17.77 | 16.64 |
| 01/10/2026 | 17.48 | +2.4 % | 0 | 17.88 | 18.10 | 16.68 |
| 02/10/2026 | 20.35 | +16.75 % | 0 | 18.10 | 20.55 | 17.97 |
| 05/10/2026 | 21.09 | +2.93 % | 0 | 20.60 | 21.34 | 20.06 |
| 06/10/2026 | 21.99 | +4.61 % | 0 | 21.51 | 22.88 | 21.36 |