| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.28 | -0.59 % | 0 | 15.24 | 15.86 | 14.73 |
| 01/10/2026 | 15.57 | +2.57 % | 0 | 15.96 | 16.18 | 14.78 |
| 02/10/2026 | 18.41 | +18.44 % | 0 | 16.17 | 18.61 | 16.05 |
| 05/10/2026 | 19.14 | +3.21 % | 0 | 18.65 | 19.43 | 18.15 |
| 06/10/2026 | 20.28 | +6.4 % | 0 | 19.55 | 20.92 | 19.40 |