| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.35 | -1.07 % | 0 | 13.38 | 14.04 | 12.77 |
| 01/10/2026 | 13.48 | +1.39 % | 0 | 14.08 | 14.38 | 12.91 |
| 02/10/2026 | 16.52 | +20.9 % | 0 | 14.29 | 16.61 | 14.09 |
| 05/10/2026 | 17.22 | +3.49 % | 0 | 16.74 | 17.45 | 16.26 |
| 06/10/2026 | 18.35 | +6.84 % | 0 | 17.62 | 18.96 | 17.46 |