| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.56 | -1.49 % | 0 | 11.59 | 12.19 | 11.10 |
| 01/10/2026 | 11.89 | +3.44 % | 0 | 12.27 | 12.56 | 11.23 |
| 02/10/2026 | 14.64 | +23.61 % | 0 | 12.47 | 14.89 | 12.29 |
| 05/10/2026 | 15.31 | +3.52 % | 0 | 14.86 | 15.63 | 14.37 |
| 06/10/2026 | 16.44 | +7.49 % | 0 | 15.71 | 16.98 | 15.56 |