| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.77 | -0.92 % | 0 | 10.73 | 11.33 | 10.28 |
| 01/10/2026 | 11.00 | +3.48 % | 0 | 11.40 | 11.68 | 10.40 |
| 02/10/2026 | 13.64 | +24.23 % | 0 | 11.60 | 13.97 | 11.40 |
| 05/10/2026 | 14.40 | +3.71 % | 0 | 13.95 | 14.74 | 13.47 |
| 06/10/2026 | 15.52 | +7.97 % | 0 | 14.85 | 16.01 | 14.56 |