| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.88 | -1.55 % | 0 | 9.90 | 10.47 | 9.46 |
| 01/10/2026 | 10.19 | +3.87 % | 0 | 10.55 | 10.80 | 9.56 |
| 02/10/2026 | 12.82 | +26.43 % | 0 | 10.75 | 13.09 | 10.59 |
| 05/10/2026 | 13.32 | +2.5 % | 0 | 13.05 | 13.65 | 12.35 |
| 06/10/2026 | 14.59 | +8.36 % | 0 | 13.93 | 15.21 | 13.68 |