| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.08 | -1.68 % | 0 | 9.10 | 9.63 | 8.73 |
| 01/10/2026 | 9.39 | +4.22 % | 0 | 9.73 | 9.95 | 8.77 |
| 02/10/2026 | 11.95 | +27.94 % | 0 | 9.93 | 12.21 | 9.79 |
| 05/10/2026 | 12.43 | +2.56 % | 0 | 12.18 | 12.76 | 11.51 |
| 06/10/2026 | 13.39 | +6.4 % | 0 | 13.03 | 14.25 | 12.76 |