| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.39 | -0.71 % | 0 | 8.34 | 8.89 | 7.99 |
| 01/10/2026 | 8.62 | +4.23 % | 0 | 8.95 | 9.13 | 8.01 |
| 02/10/2026 | 11.11 | +29.34 % | 0 | 9.14 | 11.36 | 8.93 |
| 05/10/2026 | 11.57 | +2.57 % | 0 | 11.33 | 11.95 | 10.95 |
| 06/10/2026 | 12.79 | +9.09 % | 0 | 12.09 | 13.32 | 11.89 |