| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 4.58 | -11.92 % | 0 | 4.47 | 4.64 | 3.92 |
| 30/09/2026 | 4.63 | +1.54 % | 0 | 4.59 | 4.79 | 4.34 |
| 01/10/2026 | 4.49 | -2.71 % | 0 | 4.24 | 4.76 | 4.07 |
| 02/10/2026 | 3.24 | -26.36 % | 0 | 4.13 | 4.19 | 2.95 |
| 05/10/2026 | 2.87 | -10.31 % | 10 | 3.12 | 3.24 | 2.87 |