| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 5.84 | -10.37 % | 0 | 5.69 | 5.85 | 5.11 |
| 30/09/2026 | 5.81 | +1.04 % | 0 | 5.82 | 6.05 | 5.52 |
| 01/10/2026 | 5.67 | -2.83 % | 0 | 5.41 | 6.03 | 5.32 |
| 02/10/2026 | 4.25 | -25.04 % | 1 | 5.30 | 5.37 | 3.83 |
| 05/10/2026 | 3.80 | -7.77 % | 11 | 3.98 | 3.98 | 3.80 |