| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.17 | -0.11 % | 0 | 18.13 | 18.73 | 17.61 |
| 01/10/2026 | 18.46 | +2.33 % | 0 | 18.86 | 19.08 | 17.65 |
| 02/10/2026 | 21.33 | +15.86 % | 0 | 19.08 | 21.52 | 18.95 |
| 05/10/2026 | 22.07 | +2.75 % | 0 | 21.59 | 22.27 | 21.03 |
| 06/10/2026 | 22.98 | +4.45 % | 0 | 22.50 | 23.85 | 22.34 |