| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.69 | +0.81 % | 0 | 8.70 | 8.97 | 8.01 |
| 01/10/2026 | 8.52 | -2.63 % | 0 | 8.20 | 8.96 | 7.74 |
| 02/10/2026 | 6.64 | -22.16 % | 0 | 8.05 | 8.21 | 6.53 |
| 05/10/2026 | 6.12 | -6.13 % | 0 | 6.48 | 6.64 | 6.07 |
| 06/10/2026 | 5.54 | -9.71 % | 0 | 5.81 | 5.83 | 5.26 |