| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.27 | +3.33 % | 0 | 5.19 | 5.40 | 4.94 |
| 01/10/2026 | 5.09 | -2.21 % | 0 | 4.80 | 5.41 | 4.72 |
| 02/10/2026 | 3.72 | -26.04 % | 0 | 4.70 | 4.76 | 3.38 |
| 05/10/2026 | 3.33 | -9.51 % | 0 | 3.60 | 3.69 | 3.29 |
| 06/10/2026 | 2.80 | -18.27 % | 0 | 3.09 | 3.15 | 2.74 |