| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.34 | +0.98 % | 0 | 10.31 | 10.58 | 9.50 |
| 01/10/2026 | 10.12 | -2.65 % | 0 | 9.76 | 10.59 | 9.60 |
| 02/10/2026 | 8.07 | -20.26 % | 0 | 9.61 | 9.71 | 7.45 |
| 05/10/2026 | 7.50 | -5.42 % | 0 | 7.88 | 8.07 | 7.50 |
| 06/10/2026 | 6.85 | -8.98 % | 0 | 7.15 | 7.16 | 6.53 |