| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.48 | +0.66 % | 0 | 17.45 | 18.16 | 16.58 |
| 01/10/2026 | 17.19 | -2.08 % | 0 | 16.79 | 17.90 | 16.43 |
| 02/10/2026 | 14.64 | -14.96 % | 0 | 16.59 | 16.90 | 14.46 |
| 05/10/2026 | 14.10 | -2.62 % | 0 | 14.41 | 14.98 | 13.81 |
| 06/10/2026 | 12.99 | -7.12 % | 0 | 13.55 | 13.74 | 12.61 |