| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.02 | -0.29 % | 0 | 18.98 | 19.57 | 18.51 |
| 01/10/2026 | 19.31 | +2.06 % | 0 | 19.71 | 19.94 | 18.49 |
| 02/10/2026 | 22.20 | +15.15 % | 0 | 19.93 | 22.32 | 19.81 |
| 05/10/2026 | 22.96 | +2.64 % | 0 | 22.46 | 23.20 | 21.97 |
| 06/10/2026 | 24.17 | +5.59 % | 0 | 23.39 | 24.59 | 23.23 |