| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.13 | +12.21 % | 0 | 20.45 | 21.51 | 20.05 |
| 18/08/2026 | 17.59 | -16.86 % | 0 | 19.69 | 19.92 | 17.38 |
| 19/08/2026 | 16.29 | -6.59 % | 0 | 16.96 | 17.90 | 15.95 |
| 20/08/2026 | 15.41 | -3.87 % | 0 | 16.21 | 16.27 | 14.83 |
| 21/08/2026 | 15.23 | +0.46 % | 0 | 15.61 | 16.12 | 14.98 |