| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.19 | +13.55 % | 0 | 18.50 | 19.56 | 18.10 |
| 18/08/2026 | 15.66 | -18.39 % | 0 | 17.75 | 17.98 | 15.47 |
| 19/08/2026 | 14.38 | -7.52 % | 0 | 15.04 | 15.85 | 14.06 |
| 20/08/2026 | 13.50 | -4.53 % | 0 | 14.30 | 14.30 | 12.89 |
| 21/08/2026 | 13.33 | +0.15 % | 0 | 13.70 | 14.09 | 13.06 |